PERFORMANCE OF CLASSIC UPDATES 2005
 

2005	S&P CASH CLOSE	UP/DOWN	Forecasted Daily S&P E-MINI	Actual Daily  S&P E-MINI	Forecasted Daily  DOW	Actual Daily DOW
Dec 30, 2005	1248.3		1251.00 (1) 1262.00 (2)	1251.25 1261.50	10785 (1)	10709 10783
Dec 29	1254.4		1258.00 (2) 1267.00 (1)	1258.50 1267.75	10821 (1)	10779 10825
Dec 28	1258.2		1267.75 (1)	1263.00 1268.25	10822 (1)	10778 10825
Dec 27	1256.6		1282.25 (2)	1262.75 1281.00	10935 (1)	10776 10932
Dec 23	1268.7		1278.00 (1)	1273.00 1277.75	10910 (1)	10869 10904
Dec 22	1268.1		1276.00 (2)	1276.00 1269.00		10891 10829
Dec 21	1262.8		1276.00 (2) 1266.50 (2)	1277.00 1266.75	10800 (1)	10900 10805
Dec 20	1259.6		1263.00 (1) 1271.00 (1)	1264.75 1272.00	10790 (1) 10860 (1)	10789 10860
Dec 19	1259.9		1279.75 (2)	1266.75 1279.75	10930 (1)	10825 10922
Dec 16	1267.3		1284.50 (2)	1273.75 1284.50	10860 (1) 10940 (1)	10869 10940
Dec 15	1270.9		1284.00 (2)	1275.50 1283.75	10860 (1) 10950 (1)	10865 10938
Dec 14	1272.7			1285.00 1273.25		10919 10820
Dec 13	1267.4		1278.00 (1) 1268.25 (1)	1281.50 1267.25	10840 (1) 10750 (1)	10871 10751
Dec 12	1260.4		1275.50 (1)	1273.75 1263.75		10811 10735
Dec 9	1259.4		1272.00 (1) 1262.25 (1)	1272.50 Mar 1262.25 Mar		10806 10729
Dec 8	1255.8		1253.50 (1) 1266.00 (1)	1251.25 Dec 1264.75 Dec	10855 (1)	10729 10847
Dec 7	1257.4		1254.00 (1) 1267.25 (1)	1253.00 1267.25	10740 (1) 10870 (1)	10764 10868
Dec 6	1263.7			1274.50 1263.00		10936 10835
Dec 5	1262.1		1260.00 (2) 1267.00 (2)	1259.00 1267.00	10805 (1) 10885 (1)	10810 10877
Dec 2	1265.1		1264.25 (1) 1268.00 (1)	1262.50 1268.25	10855 (1) 10930 (1)	10861 10921
Dec 1	1264.7		1269.00 (2) 1251.00 (1)	1268.00 1251.75	10810 (1)	10934 10806
Nov 30	1249.5		1262.25 (1)	1250.50 1263.00	10925 (1)	10803 10924
Nov 29	1257.5		1267.25 (1)	1258.75 1268.00	10950 (2)	10888 10959
Nov 28	1257.5		1273.00 (3)	1258.75 1273.00	10950 (1) low becomes high	10881 10951
Nov 25	1268.3		1269.75 (1)	1270.75 1265.75		10955 10914
Nov 24	Thanksgiving
Nov 23	1265.6		1258.50 (1)	1273.00 1260.75		10950 10855
Nov 22	1261.2		1261.50 (1) 1253.50 (1)	1264.00 1253.00	10859 (1)	10877 10787
Nov 21	1254.9		1259.00 (2) 1245.50 (1)	1258.25 1248.50		10835 10761
Nov 18	1248.3		1241.25 (1) 1250.50 (2)	1242.50 1252.25	10690 (1) 10805 (2)	10697 10796
Nov 17	1242.8		1242.25 (2) 1234.00 (1)	1246.25 1233.75		10727 10665
Nov 16	1231.2		1234.50 (1) 1229.00 (2)	1235.25 1229.25	10700 (1)	10652 10712
Nov 15	1229.0		1228.50 (1) 1240.75 (1)	1228.50 1241.00		10664 10742
Nov 14	1233.7		1235.25 (2) 1240.75 (1)	1234.00 1240.25		10674 10710
Nov 11	1234.7		1236.75 (1)	1238.75 1232.50	10690 (2)	10696 10637
Nov 10	1231.0		1217.00 (1)	1235.50 1217.25		10655 10519
Nov 9	1220.7		1220.50 (2) 1216.50 (1)	1229.50 1218.75		10601 10519
Nov 8	1218.6			1218.50 1224.50	10500 (1) 10596 (1)	10524 10574
Nov 7	1222.8		1228.00 (1)	1227.00 1219.25		10593 10520
Nov 4	1220.1		1224.00 (1) 1216.00 (1)	1225.75 1216.50		10552 10479
Nov 3	1219.9			1227.75 1216.00		10561 10470
Nov 2	1214.8		1215.00 (2) 1201.50 (1)	1218.50 1202.50		10493 10388
Nov 1	1202.8		1209.50 (1) 1201.25 (1)	1210.50 1203.00		10455 10406
Oct 31	1207.0			1214.50 1199.50		10486 10403
Oct 28	1198.4		1179.50 (2)	1201.25 1179.50		10404 10231
Oct 27	1178.9		1182.00 (3) 1196.00 (1)	1180.75 1196.00	10248 (1) 10354 (1)	10230 10349
Oct 26	1191.4		1195.00 (1) 1209.25 (1)	1193.75 1207.25	10359 (1) 10426 (1)	10336 10434
Oct 25	1196.5		1202.00 (1) 1189.25 (1)	1204.75 1191.75	10397 (1) 10300 (1)	10411 10316
Oct 24	1199.4		1183.50 (2)	1202.50 1183.25	10367 (2) 10244 (1)	10387 10216
Oct 21	1179.6		1175.50 (1) 1191.00 (2)	1175.75 1190.00	10342 (1)	10193 10351
Oct 20	1177.8		1202.75 (1)	1175.25 1201.00	10432 (1) Exact Hit!	10285 10432
Oct 19	1195.8		1174.00 (1)	1201.00 1173.75	10237 (1)	10414 10233
Oct 18	1178.1		1196.50 (1)	1180.75 1196.75	10300 (1) 10366 (1)	10285 10361
Oct 17	1190.1		1185.00 (1)	1195.75 1186.25		10351 10269
Oct 14	1186.6		1177.25 (1)	1191.50 1178.50	10180 (1)	10291 10200
Oct 13 L	1176.8		1170.75 (2) 1184.50 (2)	1171.75 1184.50	10180 (1) 10234 (1)	10156 10241
Oct 12	1177.7		1177.50 (2) 1193.50 (1)	1177.25 1195.00	10200 (2)	10186 10308
Oct 11	1184.9		1188.25 (1) 1196.75 (2)	1187.00 1198.00		10234 10312
Oct 10	1187.3		1191.75 (1) 1203.00 (2)	1189.50 1204.50		10237 10323
Oct 7	1195.9		1197.25 (1) 1204.75 (2)	1195.00 1204.75	10267 (1) 10350 (1)	10280 10347
Oct 6	1191.5		1206.25 (1)	1185.75 1207.00	10350 (1)	10218 10369
Oct 5	1196.4		1220.00 (1)	1200.00 1218.50		10316 10438
Oct 4	1214.5		1234.50 (1)	1216.50 1235.50	10435 (1) 10563 (1)	10434 10567
Oct 3 H	1226.7		1238.75 (2)	1229.75 1239.00	10527 (2) 10590 (1)	10523 10609
Sep 30 H	1228.8		1237.25 (1)	1236.00 1230.00	10570 (1) 10524 (1)	10569 10526
Sep 29	1227.7		1218.00 (1)	1234.50 1216.25	10411 (1)	10563 10418
Sep 28	1216.9		1227.25 (1)	1217.50 1227.00	10435 (1) 10515 (1)	10424 10512
Sep 27	1215.7		1215.25 (1)	1226.00 1216.00	10497 (1) 10410 (2)	10496 10415
Sep 26	1215.6		1229.00 (2)	1229.00 1216.75	10527 (1) 10433 (1)	10509 10410
Sep 23	1215.3		1223.00 (1) 1214.00 (1)	1224.75 1215.00	10445 (1) 10350 (1)	10455 10372
Sep 22 L	1214.6		1212.50 (2)	1210.75 1222.75	10350 (1) 10425 (1)	10350 10444
Sep 21	1210.2		1228.75 (1)	1214.25 1229.50		10375 10484
Sep 20	1221.3		1243.50 (1)	1225.50 1243.00		10467 10604
Sep 19	1227.2		1243.50 (1)	1233.25 1243.00		10521 10644
Sep 16	1237.9		1243.25 (2)	1244.75 1232.75	10641 (2) 10585 (1)	10647 10560
Sep 15	1227.7		1238.50 (1)	1230.75 (DEC, Z) 1238.50 (DEC, Z)	10585 (1)	10520 10582
Sep 14	1227.2		1222.00 (1) 1239.75 (1)	1225.75 (SEP, U) 1235.75 (SEP, U)	10520 (1) 10653 (1)	10536 10633
Sep 13	1231.2		1241.00 (1)	1231.50 (SEP, U) 1240.50 (SEP, U)	10585 (1)	10595 10674
Sep 12 H	1240.6		1246.25 (1)	1239.00 1244.50	10719 (1)	10664 10701
Sep 9	1241.5		1231.50 (2)	1243.75 1231.25		10695 10593
Sep 8	1231.7		1228.50 (1) 1235.50 (1)	1229.50 1236.25	10584 (1) 10650 (2)	10569 10636
Sep 7	1236.4			1238.00 1231.25	10650 (2)	10640 10574
Sep 6	1233.4		1235.75 (1) 1219.50 (2)	1235.00 1219.25	10448 (1)	10593 10447
Sep 2	1218.0		1226.00 (2)	1217.50 1226.00		10434 10497
Sep 1, 2005	1221.6		1217.50 (1)	1228.75 1216.50	10442 (1)	10513 10425

(C) 2005, www.rosecast.com