PERFORMANCE OF CLASSIC UPDATES 2006 - 2007

The page below displays how accurate the Rosecast Daily updates (released typically before 7 am ET in the morning) are forecasting the exact high and low prices prices of the trading day. The forecasted price is typically less than 1 point in the S&P E-MINI FUTURES away from the actual price.

Just compare column 4 (Rosecast forecasted prices) with columns 5 (actual prices) in the table below!

Often the first forecasted high or low price of the day is within a few ticks/points from the actual daily low and high. This can clearly not happen by chance!
I.e. on October 11, 2007 (most important high of 2007) the first forecasted high price was 1586.50 and the actual high was 1586.75!


TABLE EXPLANATIONS

Columns 1,2,3 and 5 are taken from past data.
Column 4 is the forecast!
Often the direction of the day (column 3) is indicated in the newsletter and can be anticipated from the forecast of the range (column 4).

The reason why I do not give an indication for the day has to do with reversal days. It is much more useful for a trader to have a forecast of an high and a low than a forecast for the direction of the day on a reversal day. Rosecast is however most of the time very clear on the indication of the trend for the upcoming day. Otherwise the forecasted levels in column 4 could not be as exact as they are.

COLOR BLUE = DAILY HIGH, forecasted high level
COLOR RED = DAILY LOW, forecasted low level

(1) or (1): First Forecasted Price by Rosecast. This is the most important forecasted price level/price target  by Rosecast.
(2) or (2): Second Forecasted Price by Rosecast. This is the second important forecasted price level/price target  by Rosecast.
(3) or (3):  Third Forecasted Price by Rosecast.  This is the third most important forecasted price level/price target  by Rosecast.
(P) or (P): new as of May 2007: Pivot Level: Every day Rosecast forecasts a pivot price - based on financial astrology as opposed to the floor trader formula.                                                          
 

2007

S&P CASH CLOSE

UP/DOWN

Forecasted Daily
E-MINI S&P 500

  Actual Daily 
E-MINI S&P 500

Dec 31, 2007 1468.4 1490.50 (2)

1471.00
1489.00
Dec 28 1478.5 1503.00 (2)
 1483.25 (2)

1503.00
1481.00
Dec 27 1476.4

1485.00
1511.00
Dec 26 1497.7 1508.75 (1)
 1501.75 (1)

1511.00
1499.25
Dec 24 1496.5 no update

1509.75
1495.00
Dec 21 1484.5 1500.75 (1)
 1471.25 (1)

1499.00
1471.25
Dec 20 1460.1 1475.50 (2)
 1456.50 (1)

1475.00
1457.50
Dec 19 1453.0 1456.50 (2)

1455.75
1475.50
Dec 18 1455.0 1472.50 (3)
 1445.00 (3)

1472.00
1445.75
Dec 17 1445.9 1477.75 (1)

1455.00
1477.75
Dec 14 1468.0 1480.25 (1)
1505.25 (1)

1478.00
1505.25
Dec 13 1488.4 1502.25 (1)
 1482.00 (3)

1502.25
1480.00 (MAR)
Dec 12 1486.6 1468.50 (1)

1517.00 (DEC)
1468.75
Dec 11 1477.7 1528.50 (1)

1475.50
1527.00
Dec 10 1516.0 1518.00 (2)
 1501.00 (1)

1520.75
1501.00
Dec 7 1504.7 1499.50 (1)
1515.25 (3)

1500.75
1515.25
Dec 6 1507.3 1481.25 (2)

1510.75
1482.00
Dec 5 1485.0 1490.25 (2)
 1463.00 (1)

1489.00
1463.00
Dec 4 1462.8 1461.50 (2)
1476.00 (2)

1462.50
1476.00
Dec 3 1472.4 1487.50 (P)

1472.00
1486.20
Nov 30 1481.1 1490.25 (3)
 1468.50 (1)

1492.25
1468.50
Nov 29 1469.7 1475.25 (2)
 1462.25 (2)

1477.00
1460.75
Nov 28 1469.0 1418.25 (1)

1475.00
1420.50
Nov 27 1428.2 1428.50 (1)
1406.50 (2)

1432.75
1406.25
Nov 26 1407.2 1406.00 (5)
1453.00 (4)

1406.75
1454.25
Nov 23 1440.7 1441.50 (3)
 1417.50 (1)

1442.00
1417.50
Nov 21 1416.8 1415.50 (1)
1448.00 (1)

1417.00
1448.00
Nov 20 1439.7

1456.50
1422.00
Nov 19 1433.3 1467.00 (1)

1433.25
1465.75
Nov 16 1458.7 1468.00 (1)
 1447.50 (2)

1466.75
1447.50
Nov 15 1451.2 1482.00 (1)

1446.75
1482.00
Nov 14 1470.6 1471.50 (2)
1497.50 (1)

1470.00
1496.75
Nov 13 1481.1 1437.25 (1)

1486.25
1437.25
Nov 12 1439.2 1440.00 (2)
1470.25 (3)

1439.50
1469.25
Nov 9 1453.7

1451.75
1480.25
Nov 8 1474.8 1450.50 (3)
1491.00 (1)

1454.00
1491.00
Nov 7 1475.6 1480.50 (4)
1525.50 (2)

1478.75
1525.00
Nov 6 1520.3 1525.25 (3)
1505.25 (2)

1526.00
1503.50
Nov 5 1502.2 1516.25 (1)

1494.25
1516.25
Nov 2 1509.7 1523.50 (2)
1497.25 (3)

1525.00
1496.75
Nov 1 1508.4 1555.00 (1)

1510.50
1555.00
Oct 31, 2007 1549.4 1560.00 (4)
1534.50 (1)

1558.75
1533.75
Oct 30 1531.0 1535.00 (2)
1548.00 (1)

1534.75
1548.00
Oct 29 1541.0 1549.25 (1)
1540.75 (1)

1551.00
1540.75
Oct 26 1535.3 1540.75 (3)
1521.50 (1)

1543.25
1521.75
Oct 25 1514.4 1506.00 (3)
1529.50 (2)

1505.50
1529.75
Oct 24 1515.9 1524.00 (1)

1495.25
1524.50
Oct 23 1519.6 1527.25 (2)
1509.00 (5)

1527.25
1510.25
Oct 22 1506.3 1513.50 (2)
1492.25 (1)

1515.75
1492.50
Oct 19 1500.6 1507.00 (5)
1549.50 (1)

1505.00
1549.50
Oct 18 1540.1 1541.00 (3)
1555.00 (1)

1540.00
1555.00
Oct 17 1541.2 1561.00 (2)

1561.25
1534.00
Oct 16 1538.5 1543.75 (1)
1561.75 (1)

1545.25
1561.75
Oct 15 1548.7 1576.50 (1)

1550.00
1576.00
Oct 12 1561.8 1576.00 (3)
1559.00 (2)

1575.00
1559.00
Oct 11, 2007 1554.4 1586.50 (1)

1556.25
 1586.75
Oct 10 1562.5 1566.75 (1)
1575.75 (1)

1565.25
1576.25
Oct 9 1565.2 1575.50 (1)
1560.50 (1)

1577.50
1560.50
Oct 8 1552.6 1560.50 (1)
1570.50 (1)

1559.75
1570.50
Oct 5 1557.6 1574.50 (4)
1550.75 (1)

1573.50
1550.50
Oct 4 1542.8 1556.75 (1)
1548.50 (2)

1554.75
1548.00
Oct 3 1539.6 1545.75 (3)
 1556.00 (1)

1546.50
1556.50
Oct 2 1546.6 1549.50 (1)
1561.50 (1)

1551.50
1560.00
Oct 1 1547.0 1535.25 (3)

1561.00
1535.25
Sep 28 1526.8 1531.00 (1)
1545.00 (1)

1533.00
1545.50
Sep 27 1531.4 1444.50 (1)
1535.50 (1)

1545.00
1535.75
Sep 26 1525.4 1443.50 (2)
1528.50 (1)

1541.75
1528.50
Sep 25 1517.7 1520.25 (3)
1531.50 (1)

1518.75
1531.50
Sep 24 1517.2 1529.50 (2)
1543.25 (2)

1528.00
1542.75
Sep 21 1525.8 1543.00 (4)
1428.50 (P)

1544.00
1428.50
Sep 20 1518.8 1526.75 (1)
1541.75 (1)

1528.75
1542.25
Sep 19 1529.0 1553.50 (4)
1433.25 (P)

1552.00
1431.50
Sep 18 1519.8 1483.75 (1)

1534.25
1485.00
Sep 17 1476.7 1483.50 (2)
1497.50 (1)

1485.00
1497.50
Sep 14 1484.3 1498.00 (1)
1486.50 (1)

1500.00
1485.75
Sep 13 1484.0 1505.00 (5)
1484.25 (P)

1504.25 DEC
1484.25 DEC
Sep 12 1471.6 1482.00 (3)
1464.50 (2)

1481.25 SEP
1465.75 SEP
Sep 11 1471.5 1470.50 (1)
1453.25 (2)

1474.50
1453.25
Sep 10 1451.7 1440.25 (3)

1440.75
1465.50
Sep 7 1453.6 1480.25 (1)

1450.25
1480.25
Sep 6 1478.6 1486.75 (1)
1468.25 (1)

1484.50
1469.50
Sep 5 1472.3 1470.25 (1)
1489.50 (1)

1468.25
1489.50
Sep 4 1489.4
1468.50 (2)

1499.25
1468.50
Aug 31 1474.0 1482.75 (1)
1461.00 (P)

1484.75
1461.25
Aug 30 1457.6 1455.25 (2)
1472.50 (3)

1452.50
1471.50
Aug 29 1463.8 1466.50 (5)
 1434.50 (2)

1467.25
1435.00
Aug 28 1432.4 1437.25 (5)
1470.50 (1)

1434.75
1470.50
Aug 27 1466.8
1483.50 (1)

1468.00
1483.50
Aug 24 1479.4 1460.00 (2)

1484.00
1460.00
Aug 23 1462.5 1454.50 (3)
1483.75 (3)

1457.00
1483.75
Aug 22 1464.1 1468.25 (1)
1449.00 (1)

1469.50
1448.75
Aug 21 1447.1 1461.75 (4)
 1438.50 (1)

1460.00
1440.25
Aug 20 1445.6 1436.75 (2)
1457.00 (3)

1434.50
1457.00
Aug 17 1445.9
1399.50 (2)

1471.50
1399.50
Aug 16, 2007 1411.3 1430.50 (6)
1373.75 (3)

1433.00
1374.50
Aug 15 1406.7 1408.00 (1)
1449.50 (4)

1408.75
1447.00
Aug 14 1426.5
1461.75 (4)

1430.25
1462.75
Aug 13 1452.9 1453.50 (1)
1472.50 (1)

1453.50
1472.50
Aug 10 1453.6 1467.50 (3)
1433.00 (4)

1468.50
1433.00
Aug 9 1453.1 1460.75 (2)
1504.50 (1)

1456.50
1504.50
Aug 8 1497.5 1510.00 (3)
1480.50 (1)

1510.50
1480.50
Aug 7 1476.7
1460.75 (2)

1494.75
1460.75
Aug 6 1467.7 1474.00 (4)
1432.50 (1)

1473.50
1432.25
Aug 3 1433.1 1436.50 (7)
1483.00 (4)

1436.25
1484.25
Aug 2 1472.2 1464.50 (2)

1483.00
1464.50
Aug 1 1465.8 1442.25 (2)

1475.00
1442.25
July 31 1455.3 1495.50 (2)

1456.25
1495.75
July 30 1473.9 1486.50 (1)
1457.00 (1)

1484.75
1455.00
July 27 1459.0 1496.50 (1)

1457.25
1496.50
July 26 1482.6 1529.50 (2)

1471.00
1529.50
July 25 1518.1 1533.00 (1)
1510.25 (2)

1532.25
1510.50
July 24 1511.1 1551.75 (1)

1516.50
1551.75
July 23 1541.6 1555.00 (2)
1543.50 (1)

1556.25
1543.50
July 20 1534.1
1562.50 (1)

1537.25
1561.75
July 19 1553.1 1565.00 (2)
1548.50 (1)

1565.00
1548.50
July 18 1546.2 1543.25 (2)
1557.50 (1)

1542.50
1558.00
July 17 1549.4 1555.00 (2)
1564.50 (1)

1555.00
1565.50
July 16, 2007 1549.5 1557.50 (p)
1566.00 (2)

1556.50
1566.25
July 13 1552.5
1553.75 (1)

1565.75
1553.50
July 12 1547.7 1557.25 (5)
 1529.75 (1)

1559.00
1529.75
July 11 1518.8 1532.50 (3)
 1515.50 (3)

1531.75
1515.25
July 10 1510.1 1518.75 (5)
1544.00 (1)

1519.00
1544.00
July 9 1531.9 1547.00 (3)
1536.25 (2)

1546.00
1538.00
July 6 1530.4 1544.25 (1)
1530.50 (2)

1544.00
1531.25
July 5 1525.4 1541.75 (1)
1527.50 (2)

1540.75
1528.50
July 3 1524.9 no update

1537.75
1530.75
July 2 1519.4 1533.25 (3)
1514.50 (2)

1532.75
1514.75
June 29 1503.4

1504.50
1530.25
June 28 1505.7 1527.50 (1)
1516.25 (2)

1528.00
1515.50
June 27 1506.3 1518.25 (5)
1491.75 (1)

1520.00
1492.00
June 26 1492.9 1498.75 (4)
1519.00 (2)

1497.25
1519.50
June 25 1497.7 1506.75 (4)
1527.50 (1)

1505.00
1528.00
June 22 1502.6 1517.00 (2)
1536.00 (1)

1513.50
1536.00
June 21 1522.2 1538.75 (3)
1518.75 (1)

1537.00
1518.00
June 20 1512.8 1552.25 (1)

1525.25
1554.25
June 19 1533.7 1550.50 (2)
1541.25 (2)

1550.75
1540.50
June 18 1531.1 1544.75 (1)
 1553.00 (1)

1543.75
 1553.00
June 15 1532.9 1539.00 (p)

1554.00
1538.25
June 14 1523.0 1542.50 (3)
1528.00 (1)

1542.00
1528.50
June 13 1515.7 1532.00 (6)
 1503.75 (1)

1531.75
1503.75
June 12 1493.0 1525.50 (1)

1506.50
1527.00
June 11 1509.1 1533.25 (1)
 1519.00 (p)

1531.25
1518.50
June 8 1507.7
1494.25 (2)

1524.00
1494.25
June 7 1491.2
1538.25 (1)

1502.25
1538.25

change JUN to SEP
June 6 1517.4 1515.50 (4)
 1536.00 (1)

1515.25
1536.00
June 5 1531.0 1525.75 (3)
 1541.00 (1)

1527.00
1541.25
June 4 1539.2
1534.25 (p)

1542.75
1533.25
June 1, 2007 1536.3
1533.50 (p)

1543.00
1532.75
May 31 1530.6 1536.75 (1)
1528.25 (2)

1538.00
1530.25
May 30 1530.2 1532.00 (4)
 1512.25 (2)

1533.50
1512.50
May 29 1518.1 1523.25 (2)
 

1524.50
1514.25
May 25 1515.7 1520.00 (1)
1510.25 (2)

1520.50
1510.25
May 24 1507.5 1507.00 (4)
 1533.25 (1)

1507.75
1532.50
May 23 1522.3 1525.00 (1)
 1534.00 (1)

1524.00
1535.75
May 22 1524.1 1526.50 (1)
 1531.75 (2)

1525.00
1533.25
May 21 1525.1
1526.00 (1)

1534.00
1526.25
May 18 1522.8 1525.00 (1)
1515.50 (1)

1528.25
1513.75
May 17 1512.8 1513.00 (1)
 1519.75 (2)

1513.00
1521.75
May 16 1514.1 1517.50 (1)
1507.00 (1)

1518.50
1506.00
May 15 1501.2

1503.00
1519.75
May 14 1503.2 1503.75 (1)
 1515.75 (1)

1502.75
1516.25
May 11 1505.9 1494.75 (2)

1512.75
1496.00
May 10 1491.5 1518.75 (1)

1498.25
1515.75
May 9 1512.6 1518.75 (2)
1505.25 (1)

1519.00
1507.75
May 8 1507.7 1505.25 (1)
1514.00 (1)

1505.75
1514.00
May 7 1509.5 1514.75 (1)

1516.75
1512.25
May 4 1505.6 1518.50 (1)

1517.00
1507.00
May 3 1502.4 1507.00 (2)
1497.25 (2)

1509.25
1498.75
May 2 1495.9 1505.50 (2)
1492.00 (3)

1504.75
1492.00
May 1 1486.3 1492.25 (1)
1481.25 (2)

1493.00
1482.25
Apr 30 1482.4

1488.00
1505.00
Apr 27 1494.1 1494.25 (2)

1494.50
1503.75
Apr 26 1494.3 1498.75 (1)
1506.25 (1)

1497.25
1505.00
Apr 25 1495.4

1503.50
1486.75
Apr 24 1480.4 1478.50 (1)
1491.25 (1)

1480.25
1491.50
Apr 23 1480.9 1486.75 (1)
1495.75 (3)

1487.00
 1494.75
Apr 20 1484.4

1493.50
1478.75
Apr 19 1470.7 1480.75 (1)

1468.25
1481.75
Apr 18 1472.5

1484.50
1473.00
Apr 17 1471.5

1482.75
1471.25
Apr 16 1468.5

1477.25
1461.00
Apr 13 1452.9 1463.75 (1)
1453.00 (1)

1461.75
1452.25
Apr 12 1447.8 1455.00 (3)
1442.75 (3)

1457.00
1442.25
Apr 11 1438.9 1457.00 (1)

1444.50
1458.25
Apr 10 1448.4 1459.00 (1)
 

1458.25
1451.25
Apr 9 1444.6 1459.50 (1)
1451.75 (2)

1459.00
1452.50
Apr 5 1443.8

1454.75
1446.25
Apr 4 1439.4 1449.25 (1)
1446.25 (1)

1450.00
1444.25
Apr 3 1437.8 1446.25 (1)
1434.00 (1)

1450.50
1433.25
Apr 2 1424.6
1427.50 (1)

1436.00
1425.75
Mar 30 1420.9 1442.75 (2)

1418.00
1439.75
Mar 29 1422.5 1439.25 (1)
1426.00 (2)

1438.25
1423.25
Mar 28 1417.2 1428.75 (1)
1439.00 (1)

1424.25
1440.75
Mar 27 1428.6 1436.75 (1)
1446.50 (1)

1436.00
1446.00
Mar 26 1437.5 1450.50 (1)
1433.25 (1)

1449.25
1433.75
Mar 23 1436.1 1449.50 (1)

1451.00
1443.50
Mar 22 1434.5 1449.75 (1)

1441.00
1451.00
Mar 21 1435.0

1449.75
1421.00
Mar 20 1410.9 1425.75 (1)
1412.50 (2)

1424.00
1412.50
Mar 19 1402.1 1393.25 (2)

1416.00
1394.75
Mar 16 1387.0 1393.50 (1)
1408.50 (2)

1395.25
1409.75
Mar 15 1392.3 1408.75 (2)
1393.50 (1)

1408.50
1396.50
Mar 14, 2007 1387.2
1375.75 (1)

1402.00
1375.25
Mar 13 1378.0 1420.25 (1)

1389.00
1420.00
Mar 12 1406.6 1421.25 (1)
1408.75 (1)

1423.25
1411.00
     change MAR to JUN
Mar 9 1402.9 1413.75 (1) 
1399.75 (1)

1413.75
1397.75
Mar 8 1401.9 1406.75 (1)

1409.25
1390.25
Mar 7 1392.0 1391.00 (1)
1400.50 (3)

1391.00
1402.50
Mar 6 1395.4 1400.25 (2)
1369.00 (1)

1399.50
1368.75
Mar 5 1374.1

1371.00
1393.75
Mar 2 1387.2 1412.00 (1)

1385.00
1410.00
Mar 1 1403.2 1382.50 (2)
1412.75 (1)

1380.75
1413.50
Feb 28 1406.8 1417.25 (2)
1489.75 (3)

1418.75
1390.50
Feb 27 1399.0 1452.50 (2)

1389.00
1452.75
Feb 26 1449.4 1459.75 (2)

1447.75
1459.75
Feb 23 1451.2 1452.50 (2)
 1460.00 (1)

1450.50
1459.25
Feb 22, 2007 1456.4
1462.50 (1)

1452.75
1464.75
Feb 21 1457.6 1454.00 (2)

1454.25
1463.00
Feb 20 1459.7 1462.00 (1)
1452.00 (1)

1464.00
1452.25
Feb 16 1455.5 1456.25 (1)

1454.50
1459.75
Feb 15 1456.8 1462.00 (1)
1456.25 (2)

1461.75
1456.20
Feb 14 1455.3

1461.50
1448.75
Feb 13 1444.3

1449.75
1437.50
Feb 12 1433.4 1431.50 (1)

1435.00
1444.75
Feb 9 1438.1 1455.75 (2)

1437.00
1457.00
Feb 8 1448.3

1446.75
1455.75
Feb 7 1450.0 1457.75 (2)
1450.00 (2)

1457.75
1450.50
Feb 6 1448.0 1449.75 (1)

1455.75
1447.50
Feb 5 1447.0 1449.50 (2)
1455.25 (1)

1448.00
1454.25
Feb 2 1448.4 1454.25 (1)
 1449.00 (2)

1454.75
1448.75
Feb 1 1445.9 1451.75 (1)
 1442.50 (1)

1451.75
1441.00
Jan 31 1438.2
1429.50 (1)

1446.75
1429.00
Jan 30 1428.8

1434.50
1425.50
Jan 29 1420.6 1422.50 (1)
 1430.25 (1)

1423.25
1432.50
Jan 26 1422.2

1422.00
1433.00
Jan 25 1423.9 1430.50 (1)
 1446.00 (1)

1427.50
1447.25
Jan 24 1440.1 1444.50 (3)
 1435.50 (1)

1446.50
1434.75
Jan 23 1428.0 1436.75 (2)
 1428.50 (1)

1438.00
1427.75
Jan 22 1423.0 1431.00 (1)
 1439.25 (1)

1426.75
1439.25
Jan 19 1430.5 no update

1439.00
1431.25
Jan 18 1426.4 1433.50 (1)
 1442.75 (1)

1431.00
1442.25
Jan 17 1430.6 1437.25 (2)
 1444.00 (2)

1435.25
1443.00
Jan 16 1431.9 1443.75 (1)
 1434.00 (1)

1444.50
1436.25
Jan 12 1430.7

1441.50
1428.25
Jan 11 1423.8

1435.75
1420.75
Jan 10 1414.9 1422.00 (1)
 1412.25 (1)

1424.75
1412.25
Jan 9 1412.1 1418.50 (2)
1429.00 (1)

1414.00
1427.00
Jan 8 1412.8 1421.75 (1)
 1413.50 (1)

1424.50
1413.00
Jan 5 1409.7 1425.25 (1)

1414.25
1428.50
Jan 4 1418.3 1415.75 (1)

1431.50
 1416.75
Jan 3, 2007 1416.6 1440.00 (1)

1416.50
1440.00
2006
Dec 29, 2006 1417.4 1421.50 (1)

1425.50
1437.50
Dec 28 1424.7 1437.00 (1)

1432.00
1438.00
Dec 27 1426.8 1439.25 (1)
1427.75 (2)

1438.75
1428.50
Dec 26 1416.9 1427.25 (1)
1418.25 (2)

1429.50
1420.50
Dec 22 1410.8 1421.25 (2)
1432.50 (2)

1419.75
1431.75
Dec 21 1418.3 no update

1426.75
1439.50
Dec 20 1423.5 1441.50 (1)

1434.00
1440.50
Dec 19 1425.6 1429.50 (1)

1440.50
1426.50
Dec 18 1422.5 1443.50 (1)

1432.25
1444.00
Dec 15 1427.1 1445.75 (1)
 1436.50 (2)

1445.00
1437.25
Dec 14 1425.5

1440.00
1424.50
Dec 13 1413.2 1429.25 (2)

1431.00
1423.00
Dec 12 1411.6 1415.50 (1)
 1425.75 (1)

1417.00
1427.00
Dec 11 1413.0 1429.00 (1)

1429.25 (H7)
1421.50 (H7)
Dec 8 1409.8

1415.50 (Z6)
1404.25 (Z6)
Dec 7 1407.3 1417.75 (1)

1407.75
1420.00
Dec 6 1412.9 1399.00 (1)

1412.00
1417.75
Dec 5 1414.8

1417.50
1409.50
Dec 4 1409.1 1399.00 (1)

1413.50
1397.75
Dec 1 1396.7 1406.75 (2)

1387.50
1406.50
Nov 30 1400.6 1407.50 (1)

1408.75
1395.50
Nov 29 1399.5

1403.50
1388.50
Nov 28 1386.7
1375.70 (1)

1390.50
1378.50
Nov 27 1381.9 1406.00 (1)

1382.75
1406.25
Nov 24 1401.0 no update

1400.00
1408.75
Nov 22 1406.1 1409.75 (1)

1411.25
1404.50
Nov 21 1402.8 1408.75 (1)

1407.00
1402.75
Nov 20 1400.5 1405.50 (1)

1399.00
1408.00
Nov 17 1401.2 1397.00 (2)

1405.25
1398.00
Nov 16 1399.8
1398.00 (2)

1408.00
1399.25
Nov 15 1396.6 1405.25 (2)
1395.75 (2)

1405.75
1396.25
Nov 14 1393.2

1399.25
1383.00
Nov 13 1384.4 no update

Nov 10 1380.9 1380.75 (2)
1386.75 (1)

1379.25
1386.25
Nov 9 1377.3 1380.75 (1)
1393.00 (1)

1381.25
1393.75
Nov 8 1385.7 1381.00 (1)

1393.25
1380.25
Nov 7 1382.8 1395.00 (2)
1380.50 (1)

1393.00
1382.50
Nov 6 1379.8

1386.50
1367.25
Nov 3 1364.3 1367.00 (2)

1365.50
1377.25
Nov 2 1367.3 1369.25 (1)

1367.25
1376.00
Nov 1 1367.8

1370.75
1387.50
Oct 31 1377.9 1387.25 (2)

1387.00
1377.25
Oct 30 1377.9 1387.25 (1)
 1378.25 (1)

1387.25
1378.75

AS OF THIS DATE
GLOBEX ONLY
Oct 27 1377.3 1378.50 (1)
 1393.50 (1)

1381.00
1392.25, 1393.50 (GL)
Oct 26 1389.1 1394.50 (1)
 1385.00 (2)

1395.25
1385.00
Oct 25 1382.2 1390.25 (1)
 1381.50 (1)

1389.75
1381.25
Oct 24 1377.4 1390.25 (1)
 1378.00 (1)

1385.50
1378.00
Oct 23 1377.0 1370.00 (2)

         1384.50, 1398.00 (GL)
1370.00
Oct 20 1368.6 1377.50 (2)

1375.50, 1376.75(GL)
1369.75
Oct 19 1367.0 1374.25 (1)

1375.50
1369.00
Oct 18 1366.0 1378.75 (1)

1380.25
1367.75
Oct 17 1364.1 1357.00 (1)
1374.75 (1)

1364.00
1374.50, 1376.00 (GL)
Oct 16 1369.1 1377.25 (2)

1378.25
1371.50
Oct 13 1365.6 1373.75 (1)

1374.75
1368.00
Oct 12 1362.8 1370.50 (2)
1357.00 (1)

1372.00
1361.75, 1358.50 (GL)
Oct 11 1350.0

1351.00
1362.50
Oct 10 1353.4 1365.00 (1)
1356.75 (1)

1363.25
1357.00
Oct 9 1350.7 1361.50 (2)
1354.00 (1)

1361.75
1354.25
Oct 6 1349.6 1353.25 (2)
 1363.25 (1)

1352.50
 1360.00, 1361.50 (GL)
Oct 5 1353.2 1362.50 (1)

1363.25
1356.50
Oct 4 1350.2

1359.00
1339.75
Oct 3 1334.1

1347.75
1336.00
Oct 2 1331.3 1338.00 (1)
 1349.75 (1)

1339.25
 1348.25, 1348.75 (GL)
Sep 29 1335.8 1350.00 (1)

1344.75
 1349.50, 1350.50 (GL)
Sep 28 1339.2 1348.75 (1)

1350.50
1343.00
Sep 27 1336.6 1348.75 (1)

1350.25
1343.00
Sep 26 1336.3

1347.25
1335.00, 1333.50 (GL)
Sep 25 1326.4 1337.75 (1)
1322.50 (2)

1340.00
1321.50
Sep 22 1314.8 1320.50 (1)
1329.50 (1)

1321.00
1328.25, 1331.50 (GL)
Sep 21 1318.0 1340.50 (1)

1325.50
 1339.00, 1340.00 (GL)
Sep 20 1325.2 1337.50 (1)

1339.75
1332.25, 1329.50 (GL)
Sep 19 1318.3 1322.50 (1)
1334.00 (1)

1322.75
 1333.50, 1334.50 (GL)
Sep 18 1321.2 1335.00 (1)
1326.75 (1)

1336.50
1329.00
Sep 15 1319.9 1335.75 (3)
1324.75 (1)

1336.75
1329.50, 1328.00 (GL)
Sep 14 1316.3 1222.00 (1)
1331.00 (2)

1324.50
 1329.75, 1331.00 (GL)
Sep 13 1318.1

1332.00
1322.25
Sep 12 1313.1 1316.00 (1)
1307.75 (1)

1326.25
1313.00, 1308.00 (GL)
Sep 11 1299.5 1314.25 (1)
1303.00 (1)

1314.75
1302.50 DEC
Sep 8 1298.9 1299.75 (1)
 

1301.25 SEP
1295.00

Sep 7 1294.0 1296.00 (1)
1302.75 (1)

1293.00
 1302.50
Sep 6 1300.3 1295.50 (2)
1313.50 (1)

1300.25
 1308.75, 1314.25 (GL)
Sep 5 1313.3 no update

1316.50, 1316.75 (GL)
1310.00
Sep 1 1312.0 1310.50 (1)
1302.50 (1)

1314.00
1306.50, 1304.75 (GL)
Aug 31 1303.8 1302.50 (1)
 1308.00 (1)

1304.00, 1303 (GL)
 1308.00, 1308.25 (GL)
Aug 30 1304.3 1302.25 (1)
 1308.00 (2)

1303.75
 1308.75
Aug 29 1304.3 1307.00 (2)
1293.50 (1)

1307.50
1297.00
Aug 28 1301.8 1307.00 (2)
1295.50 (1)

1307.50
1295.50, 1294.50 (GL)
Aug 25 1295.0 1299.00 (1)

1294.75
 1301.75
Aug 24 1296.1 1302.50 (1)
1294.00 (1)

1300.75
1293.50
Aug 23 1293.0 1295.00 (1)
1303.25 (1)

1291.50
 1304.25
Aug 22 1298.8 1305.50 (1)
1296.00 (1)

1305.75
1297.25
Aug 21 1297.5 1295.75 (1)
 1306.75 (1), 1304.50 (2)

1298.50
 1303.50, 1306.75 (GL)
Aug 18 1302.3 1307.00 (2), 1303.00 (1)
1294.50 (1)

1307.75
1296.75
Aug 17 1297.5 1301.00 (2)
1291.00 (2)

1304.75
1295.50
Aug 16 1295.4 1301.00 (3)
1291.00 (2)

1300.25
1291.75, 1286.75 (GL)
Aug 15 1285.6 1289.00 (1)
1279.75 (1), 1273.00(2)

1290.50
1280.50, 1273.00 (GL)
Aug 14 1268.2 1281.50 (1)

1283.25
1270.75
Aug 11 1266.7 1267.00 (2)
1277.50 (1)

1265.75
 1273.75, 1277.00 (GL)
Aug 10 1271.8 1263.00 (1)

1277.00
1264.75, 1262.50 (GL)
Aug 9 1265.9 1270.00 (3)
1287.75 (2)

1268.25
 1288.25
Aug 8 1271.5
1288.00 (1)

1272.00
 1287.75
Aug 7 1275.8 1278.50 (3)
1285.00 (1), 1283.00 (2)

1277.00
 1283.75, 1285.75 (GL)
Aug 4 1279.4 1298.00 (1)

1278.00
 1297.50, 1297.75 (GL)
Aug 3 1280.3 1275.25 (2)

1289.00
1274.75
Aug 2 1278.6 1274.25 (1)

1288.25
1279.00, 1275.75 (GL)
Aug 1, 2006 1270.9 1279.00 (2)
1283.00 (2)

1270.25
 1278.00, 1283.00 (GL)


(C) 2007, www.rosecast.com, Rosecast Astro Services