PERFORMANCE OF CLASSIC UPDATES 2008 - 2009
Forecasting the
individual day is a new and unique feature among financial astrologers for measuring the Rosecast.com
performance.
Already in 2008 many individual days have been forecasted correctly and in 2009
I have made a successful attempt to forecast all indiviudal days. However from a
practical/trading point of view it is most critical to forecast at least a week
in advance and this kind of forecasting will be achieved in 2010 through the
Timer Digest signals. Those are Buy and Sell signals for the stock market and
Gold and Bonds that are not only given to subscribers, but additionally tracked
by Timer Digest.
Below find the Individual Day
forecasts that forecast
the S&P 500 Index from close to close. Since July 1,
2009 there has been given more emphasis on these types of
forecasts at Rosecast.com. The performance results for the
period of April 2009 to June 2009 have been based on all preliminary forecasts given.
A forecast for any given day was already
posted at or before 9h30 am on the previous day.
All these forecasts were given in the regular update that is stored in the
Rosecast Archives for your verification.
Attention: Some forecasts after July 23, 2009 are
conditional: i.e. if day X closes down, day X+1 is forecasted UP, if day X
closes up, day X+1 is forecasted down. By using conditional forecasts it is
possible to forecast day X+1 without knowing how day X closes. For some days
financial astrology makes it possible to forecast a day many months in advance
as up or down. For other days a trend change from one day to the next day is
easier to forecast with financial astrology - and for these days the conditional
forecast is used.
In the table below
S&P 500 results are always rounded to one decimal after the comma in table
below.
Types of Forecasts for Column 4 in Table below
Neutral: n
Down:
![]()
Up:
![]()
SPX index points - results based on Forecasting Individual Days in the
S&P 500 Index
forecasting
performance December 2009: +44.1
forecasting performance November 2009: to be completed
(find in archives)
forecasting performance October 2009: to be completed
(find in archives)
forecasting
performance September 2009: +19.9
forecasting
performance August 2009: -18.8
forecasting
performance July 2009: +50.9
forecasting
performance June 2009: +26.9
forecasting
performance May 2009: +8.5
forecasting
performance April 2009: +115.6
|
FACT |
FACT |
FACT |
ROSECAST.COM |
PERFORMANCE |
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
|
2009 |
S&P CASH CLOSE |
UP/DOWN |
Forecast "Up" or
"Down" |
Forecasting Results |
| Dec 31 | 1115.1 |
|
|
+12.4 |
| Dec 30 | 1126.4 |
|
|
- |
| Dec 29 | 1126.2 |
|
|
+ |
| Dec 28 | 1127.8 |
|
|
+21.4 |
| Dec 24 | 1126.5 |
|
|
+ |
| Dec 23 | 1120.6 |
|
|
+ |
| Dec 22 | 1118.0 |
|
|
+ |
| Dec 21 | 1114.1 |
|
|
+ |
| Dec 18 | 1102.5 |
|
|
+ |
| Dec 17 | 1096.1 |
|
|
- |
| Dec 16 | 1109.2 |
|
|
+ |
| Dec 15 | 1107.9 |
|
|
- |
| Dec 14 | 1114.1 |
|
|
+ |
| Dec 11 | 1106.4 |
|
|
-4.0 |
| Dec 10 | 1102.4 |
|
n | 0 |
| Dec 9 | 1095.9 |
|
|
-4.0 |
| Dec 8 | 1091.9 |
|
|
+11.4 |
| Dec 7 | 1103.3 |
|
n | 0 |
| Dec 4 | 1106.0 |
|
|
-6.1 |
| Dec 3 | 1099.9 |
|
n | 0 |
| Dec 2 | 1109.2 |
|
|
-0.3 |
| Dec 1, 2009 | 1108.9 |
|
|
+13.3 |
| Sep 30, 2009 | 1057.1 |
|
|
+3.5 |
| Sep 29 | 1060.6 |
|
|
+2.4 |
| Sep 28 | 1063.0 |
|
|
-18.6 |
| Sep 25 | 1044.4 |
|
|
+6.4 |
| Sep 24 | 1050.8 |
|
|
+10.1 |
| Sep 23 | 1060.9 |
|
|
+10.8 |
| Sep 22 | 1071.7 |
|
|
-7.0 |
| Sep 21 | 1064.7 |
|
|
+3.6 |
| Sep 18 | 1068.3 |
|
|
-2.8 |
| Sep 17 | 1065.5 |
|
|
+3.2 |
| Sep 16 | 1068.7 |
|
|
-16.1 |
| Sep 15 | 1052.6 |
|
|
-3.3 |
| Sep 14 | 1049.3 |
|
|
-6.6 |
| Sep 11 | 1042.7 |
|
|
-1.4 |
| Sep 10 | 1044.1 |
|
|
+10.7 |
| Sep 9 | 1033.4 |
|
|
+8.0 |
| Sep 8 | 1025.4 |
|
|
+9.0 |
| Sep 4 | 1016.4 |
|
|
+13.2 |
| Sep 3 | 1003.2 |
|
|
-8.4 |
| Sep 2 | 994.8 |
|
|
+3.2 |
| Sep 1 | 998.0 |
|
n | 0 |
| Aug 31 | 1020.6 |
|
|
+8.3 |
| Aug 28 | 1028.9 |
|
n | 0 |
| Aug 27 | 1031.0 |
|
n | 0 |
| Aug 26 | 1028.1 |
|
|
-0.1 |
| Aug 25 | 1028.0 |
|
|
-2.4 |
| Aug 24 | 1025.6 |
|
|
+0.5 |
| Aug 21 | 1026.1 |
|
|
-18.7 |
| Aug 20 | 1007.4 |
|
|
-10.9 |
| Aug 19 | 996.5 |
|
|
+6.8 |
| Aug 18 | 989.7 |
|
|
-10. |
| Aug 17 | 979.7 |
|
|
-24.4 |
| Aug 14 | 1004.1 |
|
|
+8.6 |
| Aug 13 | 1012.7 |
|
n | 0 |
| Aug 12 | 1005.8 |
|
|
+11.5 |
| Aug 11 | 994.4 |
|
n | 0 |
| Aug 10 | 1007.1 |
|
|
+3.4 |
| Aug 7 | 1010.5 |
|
n | 0 |
| Aug 6 | 997.1 |
|
|
+5.6 |
| Aug 5 | 1002.7 |
|
|
+3.0 |
| Aug 4 | 1005.7 |
|
n | 0 |
| Aug 3 | 1002.6 |
|
n | 0 |
| July 31 | 987.5 |
|
|
-0.7 |
| July 30 | 986.8 |
|
n | 0 |
| July 29 | 975.2 |
|
n | 0 |
| July 28 | 979.6 |
|
n | 0 |
| July 27 | 982.2 |
|
|
-2.9 |
| July 24 | 979.3 |
|
|
+3.0 |
| July 23 | 976.3 |
|
|
-22.2 |
| July 22 | 954.1 |
|
|
+0.5 |
| July 21 | 954.6 |
|
|
-3.5 |
| July 20 | 951.1 |
|
|
-10.8 |
| July 17 | 940.4 |
|
|
-0.3 |
| July 16 | 940.7 |
|
n | 0 |
| July 15 | 932.7 |
|
|
+26.9 |
| July 14 | 905.8 |
|
n | 0 |
| July 13 | 901.0 |
|
|
+21.9 |
| July 10 | 879.1 |
|
|
+3.6 |
| July 9 | 882.7 |
|
|
-2.9 |
| July 8 | 879.6 |
|
n | 0 |
| July 7 | 881.0 |
|
|
+17.7 |
| July 6 | 898.7 |
|
|
-1.4 |
| July 3 | holiday | |||
| July 2 | 897.3 |
|
|
+26.0 |
| July 1, 2009 | 923.3 |
|
|
-4.0 |
| June 30 | 919.3 |
|
n | 0 |
| June 29 | 927.2 |
|
|
-8.3 |
| June 26 | 918.9 |
|
n | 0 |
| June 25 | 920.3 |
|
|
-19.4 |
| June 24 | 900.9 |
|
|
-5.8 |
| June 23 | 895.1 |
|
|
+2.1 |
| June 22 | 893.0 |
|
|
+28.2 |
| June 19 | 921.2 |
|
|
-2.8 |
| June 18 | 918.4 |
|
|
-7.7 |
| June 17 | 910.7 |
|
|
+1.3 |
| June 16 | 912.0 |
|
|
+11.7 |
| June 15 | 923.7 |
|
|
-22.5 |
| June 12 | 946.2 |
|
n | 0 |
| June 11 | 944.9 |
|
|
-5.8 |
| June 10 | 939.1 |
|
|
+3.3 |
| June 9 | 942.4 |
|
n | 0 |
| June 8 | 939.1 |
|
|
+1.0 |
| June 5 | 940.1 |
|
|
+2.4 |
| June 4 | 942.5 |
|
|
+10.7 |
| June 3 | 931.8 |
|
|
+12.9 |
| June 2 | 944.7 |
|
|
+1.8 |
| June 1, 2009 | 942.9 |
|
|
+23.8 |
| May 29 | 919.1 |
|
|
+12.3 |
| May 28 | 906.8 |
|
|
+13.7 |
| May 27 | 893.1 |
|
|
-17.2 |
| May 26 | 910.3 |
|
|
+13.3 |
| May 22 | 887.0 |
|
|
+1.3 |
| May 21 | 888.3 |
|
|
-15.2 |
| May 20 | 903.5 |
|
|
-4.6 |
| May 19 | 908.1 |
|
|
-1.8 |
| May 18 | 909.9 |
|
|
+27.0 |
| May 15 | 882.9 |
|
|
+10.2 |
| May 14 | 893.1 |
|
|
-9.2 |
| May 13 | 883.9 |
|
|
+14.5 |
| May 12 | 908.4 |
|
|
+0.8 |
| May 11 | 909.2 |
|
|
+20.2 |
| May 8 | 929.2 |
|
|
-22.2 |
| May 7 | 907.4 |
|
|
+12.1 |
| May 6 | 919.5 |
|
|
-15.7 |
| May 5 | 903.8 |
|
|
+3.4 |
| May 4 | 907.2 |
|
|
-29.7 |
| May 1, 2009 | 877.5 |
|
|
-4.7 |
| Apr 30 | 872.8 |
|
n | 0 |
| Apr 29 | 873.6 |
|
|
-18.4 |
| Apr 28 | 855.2 |
|
|
+2.5 |
| Apr 27 | 857.5 |
|
|
+8.7 |
| Apr 24 | 866.2 |
|
|
+14.3 |
| Apr 23 | 851.9 |
|
|
-8.3 |
| Apr 22 | 843.6 |
|
|
+6.5 |
| Apr 21 | 850.1 |
|
|
+17.7 |
| Apr 20 | 832.4 |
|
|
+37.2 |
| Apr 17 | 869.6 |
|
n | |
| Apr 16 | 865.3 |
|
|
-13.2 |
| Apr 15 | 852.1 |
|
|
+10.6 |
| Apr 14 | 841.5 |
|
|
+17.2 |
| Apr 13 | 858.7 |
|
|
+2.1 |
| Apr 9 | 856.6 |
|
n | 0 |
| Apr 8 | 825.2 |
|
n | 0 |
| Apr 7 | 815.5 |
|
|
+20.5 |
| Apr 6 | 835.5 |
|
n | 0 |
| Apr 3 | 842.5 |
|
|
+8.1 |
| Apr 2 | 834.4 |
|
|
+23.3 |
| Apr 1, 2009 | 811.1 |
|
|
-13.2 |
The page below displays how accurate the Rosecast Daily updates (released
typically before
7 am ET in the morning) are forecasting the exact high and low prices prices of the
trading day. The forecasted
price is typically less than 1 point in the S&P E-MINI FUTURES away from the
actual price.
Just compare column
4 (Rosecast forecasted prices)
with column 5
(actual prices)
in the table below!
Often the first forecasted high or low price of the day is within a few
ticks/points from the actual daily low and high. This can clearly not happen by
chance!
I.e. on February 07, 2008 the first forecasted low price was 1312.50 and the actual low was 1312.75!
On Janaury 25, 2008 the second forecasted low price was 1328.50 and the actual low was 1328.25!
TABLE EXPLANATIONS
Columns 1,2,3 and 5 are
taken from past data.
Column 4 is the forecast!
Often the direction of the day (column 3) is indicated
in the newsletter and can be anticipated from the forecast of the range (column
4).
The reason why I do not give an indication for the day has to do with reversal days. It is much more useful for a trader to have a forecast of an high and a low than a forecast for the direction of the day on a reversal day. Rosecast is however most of the time very clear on the indication of the trend for the upcoming day. Otherwise the forecasted levels in column 4 could not be as exact as they are.
COLOR BLUE = DAILY HIGH, forecasted high level
COLOR RED = DAILY LOW, forecasted low level
(1)
or
(1): First Forecasted Price by Rosecast. This is the most important forecasted
price level/price target by Rosecast.
(2)
or
(2):
Second Forecasted Price by Rosecast.
This is the second important forecasted price
level/price target by Rosecast.
(3)
or
(3):
Third Forecasted Price by Rosecast.
This is the third most important forecasted price
level/price target by Rosecast.
(P)
or
(P): new as of May 2007: Pivot
Level: Every day Rosecast forecasts a
pivot price - based on financial astrology as opposed to the floor trader
formula.
ALL DAILY UPDATES ARE ARCHIVED IN SUBSCRIBER AREA SINCE
2003
INDIVIDUAL DAY FORECASTS: The S&P 500 Index is forecasted from
close to close.
Forecasts are always posted one day BEFORE the
event, i.e. a forecast for July 24, is already posted on the morning of July 23.
N Neutral
D Down
U Up
FORECAST =
ROSECAST.COM
DECEMBER 30, 2008
While the "old" forecasting system with daily high and low prices continues, as of June 2008 I am also directing my forecasts and research to forecasting the direction of the individual trading days.
Therefore
I will pause the "performance" of daily high and low prices, yet the Rosecast
forecasts of daily highs and lows that have started more than three years ago
and are a characteristic of this service continue as usual.
The most important feature of
Rosecast next to price levels and CR (Make or Break) levels are
forecasts of intraday-times. You will find more about it on this page shortly.
On November 13, 2008 a strong rally has been forecasted in the afternoon, two exact
entries for the forecasted afternoon rally have been stated long before the
opening. Similar intraday- forecasts are achieved on a regular basis by using
proprietary astrology software for intraday-analysis.
|
FACT |
FACT |
FACT |
ROSECAST.COM |
FACT |
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
|
2009 |
S&P CASH CLOSE |
UP/DOWN |
Forecasted Daily |
Actual Daily |
|
June 30 |
919.3 |
|
||
| June 29 | 927.2 |
|
||
| June 26 |
|
|||
| June 25 |
|
|||
| June 24 |
|
|||
| June 23 | 895.1 |
|
||
| June 22 | 893.0 |
|
day forecasted down | |
| June 19 | 921.2 |
|
||
| June 18 | 918.4 |
|
||
| June 17 | 910.7 |
|
||
| June 16 | 912.0 |
|
||
| June 15 | 923.7 |
|
||
| June 12 | 946.2 |
|
||
| June 11 | 944.9 |
|
||
| June 10 | 939.1 |
|
||
| June 9 | 942.4 |
|
||
| June 8 | 939.1 |
|
||
| June 5 | 940.1 |
|
||
| June 4 | 942.5 |
|
||
| June 3 | 931.8 |
|
||
| June 2 | 944.7 |
|
||
| June 1 | 942.9 | |||
| May 29 | 919.1 |
|
||
| May 28 | 906.8 |
|
||
| May 27 | 893.1 |
|
||
| May 26 | 910.3 |
|
||
| May 22 | 887.0 |
|
day forecasted to be a low | |
| May 21 | 888.3 |
|
||
| May 20 | 903.5 |
|
||
| May 19 | 908.1 |
|
||
| May 18 | 909.9 |
|
day was forecasted up | |
| May 15 | 882.9 |
|
day was forecasted down | |
| May 14 | 893.1 |
|
||
| May 13 | 883.9 |
|
low forecasted for May 13 | |
| May 12 | 908.4 |
|
||
| May 11 | 909.2 |
|
day was forecasted down | |
| May 8 | 929.2 |
|
||
| May 7 | 907.4 |
|
||
| May 6 | 919.5 |
|
||
| May 5 | 903.8 |
|
||
| May 4 | 907.2 |
|
||
| May 1 | 877.5 |
|
||
| Apr 30 | 872.8 |
|
||
| Apr 29 | 873.6 |
|
||
| Apr 28 | 855.2 |
|
||
| Apr 27 | 857.5 |
|
day was forecasted down | |
| Apr 24 | 866.2 |
|
||
| Apr 23 | 851.9 |
|
||
| Apr 22 | 843.6 |
|
||
| Apr 21 | 850.1 |
|
||
| Apr 20 | 832.4 |
|
||
| Apr 17 | 869.6 |
|
||
| Apr 16 | 865.3 |
|
||
| Apr 15 | 852.1 |
|
||
| Apr 14 | 841.5 |
|
||
| Apr 13 | 858.7 |
|
||
| Apr 9 | 856.6 |
|
||
| Apr 8 | 825.2 |
|
||
| Apr 7 | 815.5 |
|
||
| Apr 6 | 835.5 |
|
||
| Apr 3 | 842.5 |
|
||
| Apr 2 | 834.4 |
|
||
| Apr 1 | 811.1 |
|
||
| Mar 31 | 797.9 |
|
||
| Mar 30 | 787.5 |
|
||
| Mar 27 | 815.9 |
|
||
| Mar 26 | 832.9 |
|
||
| Mar 25 | 813.9 |
|
||
| Mar 24 | 806.3 |
|
||
| Mar 23 | 822.9 |
|
||
| Mar 20 | 768.5 |
|
||
| Mar 19 | 784.0 |
|
||
| Mar 18 | 794.4 |
|
||
| Mar 17 | 778.1 |
|
||
| Mar 16 | 753.9 |
|
||
| Mar 13 | 756.6 |
|
||
| Mar 12 | 750.7 |
|
||
| Mar 11 | 721.4 |
|
||
| Mar 10 | 719.6 |
|
a change of trend to March 9 has been forecasted | |
| Mar 9 | 676.5 |
|
||
| Mar 6 | 683.4 |
|
||
| Mar 5 | 682.6 |
|
||
| Mar 4 | 712.9 |
|
||
| Mar 3 | 696.3 |
|
||
| Mar 2 | 700.8 |
|
a wide ranging day has been forecasted! | |
| Feb 27 | 735.1 |
|
||
| Feb 26 | 752.8 |
|
day was forecasted down "after a strong opening"! | |
| Feb 25 | 764.9 |
|
||
| Feb 24 | 773.1 |
|
day was forecasted up ! | |
| Feb 23 | 743.3 |
|
||
| Feb 20 | 770.1 |
|
||
| Feb 19 | 778.9 |
|
||
| Feb 18 | 788.4 |
|
||
| Feb 17 | 789.2 |
|
||
| Feb 13 | 826.8 |
|
||
| Feb 12 | 835.2 |
|
||
| Feb 11 | 833.7 |
|
||
| Feb 10 | 827.2 |
|
day was forecasted down! | |
| Feb 9 | 869.9 |
|
||
| Feb 5 | 868.6 |
|
||
| Feb 5 | 845.9 |
|
||
| Feb 4 | 832.2 |
|
847.00 (2) | 849.50 |
| Feb 3 | 838.5 |
|
day was forecasted up! | |
| Feb 2 | 825.4 |
|
||
| Jan 30 | 825.9 |
|
||
| Jan 29 | 845.1 |
|
day was forecasted down | |
| Jan 28 | 874.1 |
|
875.50 (2) | 876.00 |
| Jan 27 | 845.7 |
|
||
| Jan 26 | 836.6 |
|
||
| Jan 23 | 832.0 |
|
||
| Jan 22 | 827.5 |
|
||
| Jan 21 | 840.3 |
|
||
| Jan 20 | 805.2 |
|
||
| Jan 16 | 850.1 |
|
||
| Jan 15 | 843.7 |
|
||
| Jan 14 | 842.6 |
|
||
| Jan 13 | 871.8 |
|
||
| Jan 12 | 870.3 |
|
||
| Jan 9 | 890.4 |
|
||
| Jan 8 | 909.7 |
|
||
| Jan 7 | 906.7 |
|
||
| Jan 6 | 934.7 |
|
||
| Jan 5 | 927.5 |
|
||
| Jan 2 | 931.8 |
|
||
| 2008 | ||||
| Dec 31 | 903.3 |
|
||
| Dec 30 | 890.6 |
|
||
| Dec 29 | 869.4 |
|
||
| Dec 26 | 872.8 |
|
||
| Dec 24 | 864.4 |
|
||
| Dec 23 | 863.2 |
|
||
| Dec 22 | 871.6 |
|
||
| Dec 19 | 887.9 |
|
||
| Dec 18 | 885.3 |
|
||
| Dec 17 | 904.4 |
|
||
| Dec 16 | 913.2 |
|
||
| Dec 15 | 868.6 |
|
||
| Dec 12 | 879.7 |
|
||
| Dec 11 | 873.6 |
|
||
| Dec 10 | 899.2 |
|
||
| Dec 9 | 888.7 |
|
||
| Dec 8 | 909.7 |
|
||
| Dec 5 | 876.1 |
|
||
| Dec 4 | 845.2 |
|
||
| Dec 3 | 870.7 |
|
||
| Dec 2 | 848.8 |
|
||
| Dec 1 | 816.2 |
|
||
| Nov 28 | 896.2 |
|
||
| Nov 26 | 887.7 |
|
||
| Nov 25 | 857.4 |
|
||
| Nov 24 | 851.8 |
|
||
| Nov 21 | 800.0 |
|
||
| Nov 20 | 752.4 |
|
||
| Nov 19 | 806.6 |
|
||
| Nov 18 | 859.1 |
|
||
| Nov 17 | 850.8 |
|
||
| Nov 14 | 873.3 |
|
||
| Nov 13 | 911.3 |
|
||
| Nov 12 | 852.3 |
|
||
| Nov 11 | 899.0 |
|
||
| Nov 10 | 919.2 |
|
||
| Nov 7 | 930.8 |
|
||
| Nov 6 | 904.9 |
|
||
| Nov 5 | 952.8 |
|
||
| Nov 4 | 1005.8 |
|
||
| Nov 3 | 966.3 |
|
||
| Oct 31 | 968.8 |
|
||
| Oct 30 | 954.1 |
|
||
| Oct 29 | 930.1 |
|
||
| Oct 28 | 940.5 |
|
||
| Oct 27 | 848.9 |
|
||
| Oct 24 | 876.8 |
|
||
| Oct 23 | 908.1 |
|
||
| Oct 22 | 896.8 |
|
||
| Oct 21 | 955.1 |
|
||
| Oct 20 | 985.4 |
|
||
| Oct 17 | 940.6 |
|
||
| Oct 16 | 946.4 |
|
||
| Oct 15 | 907.8 |
|
||
| Oct 14 | 998.0 |
|
||
| Oct 13 | 1003.4 |
|
||
| Oct 10 | 899.2 |
|
||
| Oct 9 | 909.9 |
|
||
| Oct 8 | 984.9 |
|
||
| Oct 7 | 996.2 |
|
||
| Oct 6 | 1056.9 |
|
||
| Oct 3 | 1099.2 |
|
||
| Oct 2 | 1114.3 |
|
||
| Oct 1 | 1161.1 |
|
||
| Sep 30 | 1166.4 |
|
||
| Sep 29 | 1106.4 |
|
||
| Sep 26 | 1213.0 |
|
||
| Sep 25 | 1209.2 |
|
||
| Sep 24 | 1185.9 |
|
||
| Sep 23 | 1188.2 |
|
||
| Sep 22 | 1207.1 |
|
||
| Sep 19 | 1255.1 |
|
1202.50 (1) |
1291.25 1202.50 |
| Sep 18 | 1206.5 |
|
1132.50 (5) |
1218.75 1136.25 |
| Sep 17 | 1156.4 |
|
1229.50 (1) |
1157.00 1229.50 |
| Sep 16 | 1213.6 |
|
1222.25 (3) |
1221.00 1163.00 |
| Sep 15 | 1192.7 |
|
1195.25 (4) 1242.75 (1) |
1195.50 1239.25 |
| Sep 12 | 1251.7 |
|
1260.00 (2) 1234.00 (2) |
1259.25 Z 1234.50 Z |
| Sep 11 | 1249.1 |
|
1209.50 (1) |
1252.75 U 1211.25 U |
| Sep 10 | 1232.0 |
|
1242.50 (1) 1220.25 (1) |
1244.75 1220.25 |
| Sep 9 | 1224.5 |
|
1275.00 (1) |
1223.50 1275.00 |
| Sep 8 | 1267.8 |
|
1281.25 (2) 1246.50 (2) |
1282.00 1246.75 |
| Sep 5 | 1242.3 |
|
1243.50 (2) 1216.00 (2) |
1242.25 1216.50 |
| Sep 4 | 1236.8 |
|
D |
1235.00 1277.00 |
| Sep 3 | 1275.0 |
|
U |
1265.25 1281.00 |
| Sep 2 | 1277.6 |
|
NU |
1271.50 1303.50 |
| Aug 29 | 1282.8 |
|
1298.00 (1) |
1281.50 1298.00 |
| Aug 28 | 1300.7 |
|
1275.50 (2) |
1300.00 1275.50 |
| Aug 27 | 1281.7 |
|
1265.25 (1) |
1285.25 1265.50 |
| Aug 26 | 1271.5 |
|
1277.00 (2) 1263.50 (1) |
1275.75 1262.50 |
| Aug 25 | 1266.8 |
|
1264.00 (4) 1292.75 (1) |
1264.25 1292.25 |
| Aug 22 | 1292.2 |
|
1271.50 (1) |
1294.00 1271.50 |
| Aug 21 | 1277.7 |
|
1281.00 (2) 1261.50 (1) |
1281.75 1263.25 |
| Aug 20 | 1274.5 |
|
1275.00 (2) 1260.75 (1) |
1276.75 1260.50 |
| Aug 19 | 1266.7 |
|
1260.25 (2) 1283.00 (1) |
1262.75 1283.00 |
| Aug 18 | 1278.6 |
|
1303.25 (1) |
1274.00 1306.00 |
| Aug 15 | 1298.2 |
|
1301.50 (1) 1290.00 (2) |
1302.50 1290.50 |
| Aug 14 | 1292.9 |
|
NU |
1300.75 1275.25 |
| Aug 13 | 1285.8 |
|
D |
1274.50 1294.50 |
| Aug 12 | 1289.6 |
|
ND |
1285.25 1307.75 |
| Aug 11 | 1305.3 |
|
U |
1313.50 1288.00 |
| Aug 8 | 1296.3 |
|
NU |
1298.00 1262.00 |
| Aug 7 | 1266.1 |
|
U |
1263.50 1289.00 |
| Aug 6 | 1289.2 |
|
N |
1291.75 1275.25 |
| Aug 5 | 1284.9 |
|
NU |
1284.50 1247.25 |
| Aug 4 | 1249.0 |
|
N |
1246.25 1263.25 |
| Aug 1 | 1260.3 |
|
NU |
1253.00 1275.00 |
| July 31 | 1267.4 |
|
1271.50 (1) 1290.00 (1) |
1265.00 1290.00 |
| July 30 | 1284.3 |
|
1259.75 (1) |
1285.00 1259.75 |
| July 29 | 1263.2 |
|
1231.50 (1) |
1263.25 1231.50 |
| July 28 | 1234.4 |
|
1259.25 (1) |
1233.00 1260.00 |
| July 25 | 1257.8 |
|
1263.00 (1) 1249.25 (2) |
1262.75 1249.25 |
| July 24 | 1252.5 |
|
1285.00 (1) |
1251.00 1285.00 |
| July 23 | 1282.2 |
|
1291.00 (1) 1372.50 (2) |
1291.25 1272.25 |
| July 22 | 1277.0 |
|
1274.50 (3) 1248.25 (2) |
1278.00 1247.25 |
| July 21 | 1260.0 |
|
1254.50 (1) 1268.50 (1) |
1255.00 1269.00 |
| July 18 | 1260.7 |
|
NU | |
| July 17 | 1260.3 |
|
U | |
| July 16 | 1245.5 |
|
NU | |
| July 15 | 1214.9 |
|
D |
1200.75 1235.75 |
| July 14 | 1228.3 |
|
D | |
| July 11 | 1239.5 |
|
ND | |
| July 10 | 1253.4 |
|
N | |
| July 9 | 1244.6 |
|
D (R)! | |
| July 8 | 1273.7 |
|
NU | |
| July 7 | 1252.3 |
|
ND | |
| July 3 | 1262.9 |
|
N | |
| July 2 | 1261.5 |
|
D | |
| July 1 | 1284.9 |
|
NU | |
| June 30 | 1280.0 |
|
N | |
| June 27 | 1278.4 |
|
NU | |
| June 26 | 1283.2 |
|
ND | |
| June 25 | 1322.0 |
|
N | |
| June 24 | 1314.3 |
|
D (R)! | |
| June 23 | 1318.0 |
|
ND | |
| June 20 | 1317.9 |
|
N | |
| June 19 | 1342.8 |
|
NU | |
| June 18 | 1337.8 |
|
ND | |
| June 17 | 1350.9 |
|
ND | |
| June 16 | 1360.1 |
|
NU | |
| June 13 | 1360.0 |
|
U | |
| June 12 | 1339.9 |
|
U | |
| June 11 | 1335.5 |
|
ND | |
| June 10 | 1358.4 |
|
U | |
| June 9 | 1361.8 |
|
D | |
| June 6 | 1360.7 |
|
D | |
| June 5 | 1404.1 |
|
NU | |
| June 4 | 1377.2 |
|
N | |
| June 3 | 1377.7 |
|
ND | |
| June 2 | 1385.7 |
|
D | |
| May 30 | 1400.4 |
|
1407.75 (2) |
1406.50 1396.75 |
| May 29 | 1398.3 |
|
1407.75 (3)
1388.50 (1) |
1408.50 1389.00 |
| May 28 | 1390.8 |
|
1394.25 (3) 1380.50 (1) |
1394.75 1379.75 |
| May 27 | 1385.4 |
|
1379.75 (3) |
1379.00 1374.00 |
| May 23 | 1375.9 |
|
1395.25 (1) |
1374.25 1396.25 |
| May 22 | 1394.4 |
|
1399.25 (1) 1390.25 (2) |
1399.75 1390.25 |
| May 21 | 1390.7 |
|
1421.00 (3) |
1388.00 1421.00 |
| May 20 | 1413.4 |
|
1410.00 (3) 1429.25 (1) |
1409.00 1429.25 |
| May 19 | 1426.6 |
|
1440.00 (2) 1422.75 (1) |
1441.00 1421.75 |
| May 16 | 1425.4 |
|
1431.50 (1) 1419.50 (1) |
1429.50 1414.75 |
| May 15 | 1423.6 |
|
1424.00 (3) 1405.00 (P) |
1425.50 1405.00 |
| May 14 | 1408.7 |
|
1424.00 (3) 1398.75 (1) |
1421.50 1398.75 |
| May 13 | 1403.0 |
|
1411.75 (2) |
1410.75 1396.50 |
| May 12 | 1403.6 |
|
1402.50 (1) 1386.50 (1) |
1405.00 1386.25 |
| May 9 | 1388.3 |
|
1381.00 (1) 1392.00 (2) |
1381.75 1393.25 |
| May 8 | 1397.7 |
|
1404.25 (1) 1389.50 (2) |
1403.00 1389.25 |
| May 7 | 1392.6 |
|
1424.00 (1) |
1390.50 1424.00 |
| May 6 | 1418.2 |
|
1422.25 1397.00 |
|
| May 5 | 1407.5 |
|
1400.75 (1) 1417.25 (1) |
1400.75 1417.25 |
| May 2 | 1413.9 |
|
1404.50 (1) |
1427.00 1406.00 |
| May 1 | 1409.3 |
|
1382.25 (1) |
1412.25 1382.25 |
| Apr 30 | 1385.6 |
|
1385.75 (2) |
1383.50 1407.00 |
| Apr 29 | 1390.9 |
|
1387.50 (1) 1399.00 (2) |
1387.00 1399.00 |
| Apr 28 | 1396.4 |
|
1404.00 (1) |
1393.50 1404.75 |
| Apr 25 | 1397.8 |
|
1400.25 (3)
1379.00 (2) |
1400.75 1380.50 |
| Apr 24 | 1388.8 |
|
1400.25 (3) 1366.75 (2) |
1399.25 1368.00 |
| Apr 23 | 1379.9 |
|
1388.50 (2)
1371.50 (2) |
1389.75 1372.75 |
| Apr 22 | 1375.9 |
|
1372.00 (1) 1390.75 (1) |
1370.75 1390.75 |
| Apr 21 | 1388.2 |
|
1382.00 (2) |
1380.75 1394.00 |
| Apr 18 | 1390.3 |
|
1396.75 (1) 1370.00 (1) |
1398.25 |
| Apr 17 | 1365.6 |
|
1372.25 (3) 1360.50 (2) |
1374.50 |
| Apr 16 | 1364.7 |
|
1338.00 (2) |
1371.50 |
| Apr 15 | 1334.4 |
|
1341.50 (1) |
1338.75 |
| Apr 14 | 1328.3 |
|
1336.25 (2) |
1325.75 |
| Apr 11 | 1332.8 |
|
1331.75 (3) 1369.00 (1) |
1331.75 |
| Apr 10 | 1360.6 |
|
1371.25 (1) 1351.00 (1) |
1369.25 |
| Apr 9 | 1354.5 |
|
1354.25 (1) 1377.50 (1) |
1351.25 1377.50 |
| Apr 8 | 1365.5 |
|
1372.00 (1) |
1362.25 1372.25 |
| Apr 7 | 1372.5 |
|
1389.75 (2) 1369.75 (2) |
1389.00 |
| Apr 4 | 1370.4 |
|
1389.50 (3) |
1388.00 |
| Apr 3 | 1369.3 |
|
1361.50 (2) |
1377.75 1359.50 |
| Apr 2 | 1367.5 |
|
1363.00 (1) 1380.75 (1) |
1363.00 1380.00 |
| Apr 1 | 1370.2 |
|
1359.75 (3) 1315.75 (1) |
1372.50 |
| Mar 31 | 1322.7 |
|
1307.75 (2) |
1330.50 |
| Mar 28 | 1315.2 |
|
1313.25 (3) 1339.75 (1) |
1313.75 |
| Mar 27 | 1325.7 |
|
1322.75 (2) 1348.50 (2) |
1326.50 |
| Mar 26 | 1341.1 |
|
1336.25 (2) 1351.75 (1) |
1334.00 |
| Mar 25 | 1353.0 |
|
1357.25 (2) |
1359.50 |
| Mar 24 | 1349.9 |
|
1358.50 (3) 1325.25 (2) |
1361.50 |
| Mar 20 | 1329.5 |
|
1329.75 (5) 1286.50 (1) |
1332.50 |
| Mar 19 | 1298.4 |
|
1286.50 (5) 1342.75 (2) |
1296.75 |
| Mar 18 | 1330.7 |
|
1278.75 (1) |
1334.50 |
| Mar 17 | 1276.6 |
|
1253.00 (1) 1314.00 (1) |
1253.00 |
| Mar 14 | 1288.1 |
|
1275.50 (4) |
1275.50 (JUNE) |
| Mar 13 | 1315.5 |
|
1319.75 (2) 1283.50 (1) |
1322.50 (MARCH) |
| Mar 12 | 1308.8 |
|
1307.50 (3) |
1308.00 |
| Mar 11 | 1320.7 |
|
1318.50 (1) 1272.25 (1) |
1324.00 |
| Mar 10 | 1273.4 |
|
1270.50 (1) 1299.50 (2) |
1272.50 |
| Mar 7 | 1293.4 |
|
1282.75 (3) |
1282.25 |
| Mar 6 | 1304.3 |
|
1300.00 (4) 1343.00 (1) |
1302.25 |
| Mar 5 | 1333.7 |
|
1320.00 (1) |
1345.00 |
| Mar 4 | 1326.8 |
|
1307.50 (4) 1337.50 (1) |
1307.00 |
| Mar 3 | 1331.3 |
|
1338.50 (2) 1320.00 (3) |
1335.75 |
| Feb 29 | 1330.6 |
|
1325.50 (5) 1367.00 (1) |
1325.25 |
| Feb 28 | 1367.7 |
|
1360.75 (1) 1381.50 (1) |
1363.50 |
| Feb 27 | 1380.0 |
|
1371.75 (2) 1391.50 (2) |
1371.00 |
| Feb 26 | 1381.3 |
|
1388.50 |
|
| Feb 25 | 1371.8 |
|
1375.50 |
|
| Feb 22 | 1353.1 |
|
1356.00 (3) 1326.25 (2) |
1357.50 |
| Feb 21 | 1342.5 |
|
1342.50 (1) 1370.00 (1) |
1339.25 |
| Feb 20 | 1360.0 |
|
1363.00 (2) 1333.75 (1) |
1364.75 |
| Feb 19 | 1348.8 |
|
1342.00 (2) 1368.50 (2) |
1345.25 |
| Feb 15 | 1350.0 |
|
1357.25 (1) 1336.25 (1) |
1357.25 |
| Feb 14 | 1348.9 |
|
1345.50 (1) 1370.50 (2) |
1347.25 |
| Feb 13 | 1369.2 |
|
1343.50 (1) |
1370.50 |
| Feb 12 | 1348.9 |
|
1362.50 (2) 1332.75 (2) |
1363.50 |
| Feb 11 | 1339.1 |
|
1342.75 (2) 1321.00 (1) |
1342.50 |
| Feb 8 | 1331.3 |
|
1343.75 (1) |
1321.00 |
| Feb 7 | 1336.9 |
|
1349.25 (1) 1312.50 (1) |
1348.50 |
| Feb 6 | 1326.5 |
|
1354.50 (3) |
1324.75 |
| Feb 5 | 1336.6 |
|
1381.25 (2) |
1337.50 |
| Feb 4 | 1380.8 |
|
1380.50 (3) 1400.00 (1) |
1378.00 |
| Feb 1 | 1395.4 |
|
1398.00 (3) 1371.50 (1) |
1398.00 |
| Jan 31 | 1378.6 |
|
1385.50 (4) 1333.00 (1) |
1387.25 |
| Jan 30 | 1355.8 |
|
1347.25 |
|
| Jan 29 | 1362.3 |
|
1389.25 (1) 1350.00 (P) |
1367.00 |
| Jan 28 | 1354.0 |
|
1359.50 (5) 1310.25 (1) |
1358.25 |
| Jan 25 | 1330.6 |
|
1328.50 (2) 1371.50 (2) |
1328.25 |
| Jan 24 | 1352.1 |
|
1358.50 (2) 1333.25 (2) |
1357.25 |
| Jan 23 | 1338.6 |
|
1264.75 (1) |
1344.50 |
| Jan 22 | 1310.5 |
|
1254.50 (1) |
1255.50 |
| Jan 18 | 1325.2 |
|
1357.25 (1) |
1315.75 |
| Jan 17 | 1333.3 |
|
1389.25 (1) |
1334.00 |
| Jan 16 | 1373.2 |
|
1367.50 (2) |
1368.50 |
| Jan 15 | 1381.0 |
|
1385.75 (4) 1422.50 (1) |
1385.25 |
| Jan 14 | 1416.3 |
|
1428.00 (1) 1398.50 (1) |
1424.50 |
| Jan 11 | 1401.0 |
|
1400.25 (1) 1423.75 (2) |
1400.25 |
| Jan 10 | 1420.3 |
|
1426.25 (1) 1400.50 (2) |
1436.25 |
| Jan 9 | 1409.1 |
|
1382.50 (3) |
1416.50 |
| Jan 8 | 1390.2 |
|
1437.25 (1) |
1393.00 |
| Jan 7 | 1416.2 |
|
1432.25 (3) 1409.50 (4) |
1432.25 |
| Jan 4 | 1411.6 |
|
1464.25 (2) |
1417.50 |
| Jan 3 | 1447.2 |
|
1464.00 (2) 1449.75 (1) |
1464.75 |
| Jan 2, 2008 | 1447.2 |
|
1482.75 (P) |
1449.00 |
(C) 2009, www.rosecast.com, Rosecast Astro Services